$TGT
Target Corp (TGT)
58.15  +0.44 (+0.76%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 57.85 58.27 57.76 58.15 +0.44 +0.76% 1,091,746
01/27/14 57.73 57.96 57.38 57.71 -0.01 -0.02% 6,208,400
01/24/14 58.56 58.60 57.69 57.72 -0.93 -1.59% 7,728,300
01/23/14 58.50 58.72 58.26 58.65 -0.33 -0.56% 7,062,400
01/22/14 59.78 59.82 58.75 58.98 -0.22 -0.37% 7,227,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.82 on 01/22/14     57.38 on 01/27/14     -1.67% since 01/21/14    
1-Month 64.17 on 01/02/14     57.38 on 01/27/14     -6.34% since 12/27/13    
3-Month 67.25 on 11/20/13     57.38 on 01/27/14     -10.28% since 10/28/13    
6-Month 72.07 on 08/05/13     57.38 on 01/27/14     -18.54% since 07/26/13    
12-Month 73.50 on 07/24/13     57.38 on 01/27/14     -4.78% since 01/28/13    
Year to Date 64.17 on 01/02/14     57.38 on 01/27/14     -8.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.69% 4 times +1.45%
1-Month 3 times -9.29% 10 times +1.45%
3-Month 6 times -13.44% 17 times +1.45%
6-Month 3 times -19.23% 28 times +1.45%
12-Month 29 times -20.80% 10 times +1.45%
Year to Date 1 time -9.29% 14 times +1.45%