$CCJ
Cameco Corp (CCJ)
22.25  -0.01 (-0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 23.02 23.03 22.25 22.25 -0.01 -0.04% 598,702
01/27/14 21.91 22.40 21.84 22.26 +0.38 +1.74% 3,427,400
01/24/14 21.94 22.08 21.55 21.88 -0.26 -1.17% 1,925,300
01/23/14 22.58 22.59 22.06 22.14 -0.48 -2.12% 2,166,500
01/22/14 23.16 23.19 22.53 22.62 -0.46 -1.99% 3,040,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.19 on 01/22/14     21.55 on 01/24/14     -2.99% since 01/21/14    
1-Month 23.19 on 01/22/14     19.75 on 01/06/14     +8.79% since 12/27/13    
3-Month 23.19 on 01/22/14     18.08 on 10/29/13     +20.96% since 10/28/13    
6-Month 23.19 on 01/22/14     17.27 on 10/11/13     +5.02% since 07/26/13    
12-Month 23.19 on 01/22/14     17.27 on 10/11/13     +6.32% since 01/28/13    
Year to Date 23.19 on 01/22/14     19.75 on 01/06/14     +7.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.45% 3 times +3.90%
1-Month 7 times -3.45% 4 times +13.37%
3-Month 11 times -3.45% 1 time +23.84%
6-Month 5 times -3.45% 22 times +29.65%
12-Month 9 times -3.45% 12 times +29.65%
Year to Date 6 times -3.45% 3 times +13.37%