$X
United States Steel Corp (X)
25.56  +0.11 (+0.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 26.10 26.41 24.77 25.56 +0.11 +0.43% 4,035,561
01/27/14 25.32 25.74 24.46 25.45 +0.17 +0.67% 13,174,800
01/24/14 25.97 26.05 25.18 25.28 -1.06 -4.02% 9,019,399
01/23/14 26.42 26.62 26.06 26.34 -0.20 -0.75% 5,783,900
01/22/14 26.74 26.93 26.36 26.54 -0.14 -0.52% 6,882,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.93 on 01/22/14     24.46 on 01/27/14     -6.00% since 01/21/14    
1-Month 31.15 on 01/02/14     24.46 on 01/27/14     -16.65% since 12/27/13    
3-Month 31.15 on 01/02/14     22.84 on 10/29/13     +7.09% since 10/28/13    
6-Month 31.15 on 01/02/14     16.86 on 08/07/13     +32.42% since 07/26/13    
12-Month 31.15 on 01/02/14     15.80 on 04/22/13     +5.73% since 01/28/13    
Year to Date 31.15 on 01/02/14     24.46 on 01/27/14     -14.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.87% 4 times +2.53%
1-Month 2 times -19.49% 13 times +2.53%
3-Month 15 times -19.49% 1 time +9.81%
6-Month 34 times -19.49% 6 times +48.75%
12-Month 17 times -19.49% 21 times +58.73%
Year to Date 1 time -19.49% 13 times +2.53%