$FB
Facebook Inc (FB)
55.13  +1.58 (+2.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 54.02 55.20 54.00 55.13 +1.58 +2.95% 10,252,518
01/27/14 54.74 54.94 51.85 53.55 -0.90 -1.65% 74,082,797
01/24/14 56.15 56.42 54.40 54.45 -2.18 -3.85% 55,545,297
01/23/14 56.38 56.68 55.69 56.63 -0.88 -1.53% 47,996,402
01/22/14 58.85 59.31 57.10 57.51 -1.00 -1.71% 61,495,797

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.31 on 01/22/14     51.85 on 01/27/14     -6.00% since 01/21/14    
1-Month 59.31 on 01/22/14     51.85 on 01/27/14     -0.79% since 12/27/13    
3-Month 59.31 on 01/22/14     43.55 on 11/26/13     +9.50% since 10/28/13    
6-Month 59.31 on 01/22/14     34.01 on 07/29/13     +61.72% since 07/26/13    
12-Month 59.31 on 01/22/14     22.67 on 06/06/13     +69.39% since 01/28/13    
Year to Date 59.31 on 01/22/14     51.85 on 01/27/14     +0.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.27% 4 times +6.08%
1-Month 7 times -7.27% 2 times +6.08%
3-Month 11 times -7.27% 7 times +26.29%
6-Month 27 times -7.27% 1 time +61.72%
12-Month 29 times -7.27% 19 times +142.61%
Year to Date 6 times -7.27% 3 times +6.08%