$ACT
Actavis Inc (ACT)
183.34  +4.64 (+2.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 179.99 183.34 179.11 183.34 +4.64 +2.60% 89,043
01/27/14 177.84 180.22 174.94 178.70 +1.51 +0.85% 1,993,900
01/24/14 181.34 182.96 176.34 177.19 -5.98 -3.26% 2,099,500
01/23/14 186.18 186.67 181.34 183.17 -2.23 -1.20% 1,662,000
01/22/14 186.00 189.78 185.00 185.40 -0.44 -0.24% 1,878,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 189.78 on 01/22/14     174.94 on 01/27/14     -1.70% since 01/21/14    
1-Month 189.78 on 01/22/14     164.40 on 12/30/13     +10.63% since 12/27/13    
3-Month 189.78 on 01/22/14     151.26 on 10/29/13     +25.25% since 10/28/13    
6-Month 189.78 on 01/22/14     130.06 on 08/28/13     +37.66% since 07/26/13    
12-Month 189.78 on 01/22/14     82.02 on 02/21/13     +116.82% since 01/28/13    
Year to Date 189.78 on 01/22/14     166.38 on 01/03/14     +8.74% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.74% 4 times +4.43%
1-Month 10 times -3.74% 1 time +11.13%
3-Month 20 times -3.74% 1 time +20.78%
6-Month 32 times -3.74% 4 times +40.47%
12-Month 56 times -3.74% 3 times +122.74%
Year to Date 8 times -3.74% 2 times +9.80%