$BIIB
Biogen Idec Inc (BIIB)
302.27  +4.39 (+1.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 302.38 304.98 301.06 302.27 +4.39 +1.47% 198,511
01/27/14 303.61 303.86 292.53 297.88 -5.72 -1.88% 1,515,300
01/24/14 314.78 315.13 303.14 303.60 -11.36 -3.61% 1,943,800
01/23/14 307.23 315.38 305.48 314.96 +4.42 +1.42% 1,578,700
01/22/14 309.80 315.00 306.32 310.54 +0.04 +0.01% 1,125,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 315.38 on 01/23/14     292.53 on 01/27/14     -2.84% since 01/21/14    
1-Month 315.38 on 01/23/14     270.62 on 01/06/14     +8.84% since 12/27/13    
3-Month 315.38 on 01/23/14     230.25 on 11/08/13     +18.57% since 10/28/13    
6-Month 315.38 on 01/23/14     203.55 on 08/21/13     +35.14% since 07/26/13    
12-Month 315.38 on 01/23/14     149.63 on 01/29/13     +101.13% since 01/28/13    
Year to Date 315.38 on 01/23/14     270.62 on 01/06/14     +7.90% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.35% 4 times +3.12%
1-Month 10 times -4.35% 2 times +11.47%
3-Month 9 times -4.35% 8 times +31.02%
6-Month 22 times -4.35% 5 times +48.20%
12-Month 42 times -4.35% 1 time +101.61%
Year to Date 8 times -4.35% 3 times +11.47%