$YNDX
Yandex N.V. (YNDX)
37.75  +0.53 (+1.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/28/14 37.89 37.98 37.50 37.75 +0.53 +1.42% 259,240
01/27/14 38.01 38.43 35.57 37.22 -0.80 -2.10% 7,020,900
01/24/14 39.53 40.15 37.56 38.02 -2.85 -6.97% 6,492,400
01/23/14 42.53 43.14 40.10 40.87 -1.82 -4.26% 4,096,900
01/22/14 43.92 44.00 42.52 42.69 -0.97 -2.22% 2,269,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.00 on 01/22/14     35.57 on 01/27/14     -13.70% since 01/21/14    
1-Month 45.42 on 01/09/14     35.57 on 01/27/14     -11.51% since 12/27/13    
3-Month 45.42 on 01/09/14     35.57 on 01/27/14     -1.26% since 10/28/13    
6-Month 45.42 on 01/09/14     30.39 on 07/30/13     +12.75% since 07/26/13    
12-Month 45.42 on 01/09/14     19.93 on 04/22/13     +57.00% since 01/28/13    
Year to Date 45.42 on 01/09/14     35.57 on 01/27/14     -12.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.36% 4 times +5.93%
1-Month 6 times -17.04% 4 times +5.93%
3-Month 15 times -17.04% 4 times +5.93%
6-Month 19 times -17.04% 2 times +23.99%
12-Month 44 times -17.04% 8 times +89.06%
Year to Date 5 times -17.04% 5 times +5.93%