$GDX
Gold Miners ETF Market Vectors (GDX)
22.89  -0.78 (-3.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 23.48 23.59 22.87 22.89 -0.78 -3.30% 39,306,191
01/24/14 24.01 24.19 23.12 23.67 -0.05 -0.21% 36,427,801
01/23/14 23.54 24.00 23.53 23.72 +0.63 +2.73% 45,881,297
01/22/14 23.55 23.55 22.98 23.09 -0.61 -2.57% 36,789,398
01/21/14 23.05 23.81 22.93 23.70 +0.37 +1.59% 36,618,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.19 on 01/24/14     22.87 on 01/27/14     -1.89% since 01/17/14    
1-Month 24.19 on 01/24/14     20.52 on 12/31/13     +7.72% since 12/27/13    
3-Month 26.91 on 10/28/13     20.24 on 12/23/13     -13.03% since 10/25/13    
6-Month 31.35 on 08/27/13     20.24 on 12/23/13     -17.01% since 07/26/13    
12-Month 43.14 on 01/30/13     20.24 on 12/23/13     -45.40% since 01/25/13    
Year to Date 24.19 on 01/24/14     21.26 on 01/09/14     +8.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.37% 2 times +0.09%
1-Month 11 times -5.37% 2 times +11.55%
3-Month 1 time -14.94% 15 times +13.09%
6-Month 6 times -26.99% 22 times +13.09%
12-Month 3 times -46.94% 31 times +13.09%
Year to Date 9 times -5.37% 4 times +7.67%