$GLD
SPDR Gold (GLD)
120.96  -1.33 (-1.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 121.65 122.06 120.72 120.96 -1.33 -1.09% 7,527,319
01/24/14 122.06 122.50 121.55 122.29 +0.50 +0.41% 8,539,900
01/23/14 120.97 122.02 120.97 121.79 +2.60 +2.18% 11,038,699
01/22/14 119.65 119.77 119.17 119.19 -0.51 -0.43% 4,898,300
01/21/14 119.29 119.97 119.23 119.70 -1.23 -1.02% 6,765,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 122.50 on 01/24/14     119.17 on 01/22/14     +0.02% since 01/17/14    
1-Month 122.50 on 01/24/14     114.46 on 12/31/13     +3.28% since 12/27/13    
3-Month 131.44 on 10/28/13     114.46 on 12/31/13     -7.28% since 10/25/13    
6-Month 137.55 on 08/27/13     114.46 on 12/31/13     -6.07% since 07/26/13    
12-Month 163.04 on 01/30/13     114.46 on 12/31/13     -24.71% since 01/25/13    
Year to Date 122.50 on 01/24/14     117.11 on 01/06/14     +4.17% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.26% 2 times +1.50%
1-Month 10 times -1.26% 2 times +5.68%
3-Month 1 time -7.97% 16 times +5.68%
6-Month 9 times -12.06% 14 times +5.68%
12-Month 3 times -25.81% 20 times +5.68%
Year to Date 8 times -1.26% 2 times +3.29%