$CAT
Caterpillar Inc (CAT)
91.29  +5.12 (+5.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 91.77 92.31 89.07 91.29 +5.12 +5.94% 22,196,266
01/24/14 87.98 87.99 85.88 86.17 -2.31 -2.61% 8,114,000
01/23/14 88.61 89.08 88.05 88.48 -1.16 -1.29% 5,021,900
01/22/14 90.59 90.82 89.35 89.64 -0.96 -1.06% 4,788,500
01/21/14 91.60 91.85 89.64 90.60 -0.84 -0.92% 5,558,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 92.31 on 01/27/14     85.88 on 01/24/14     -0.16% since 01/17/14    
1-Month 93.20 on 01/15/14     85.88 on 01/24/14     +0.46% since 12/27/13    
3-Month 93.20 on 01/15/14     81.87 on 11/21/13     +7.69% since 10/25/13    
6-Month 93.20 on 01/15/14     81.46 on 08/28/13     +11.25% since 07/26/13    
12-Month 99.70 on 02/01/13     79.49 on 04/22/13     -4.49% since 01/25/13    
Year to Date 93.20 on 01/15/14     85.88 on 01/24/14     +0.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.10% 4 times +6.30%
1-Month 4 times -2.05% 5 times +6.30%
3-Month 13 times -2.05% 6 times +11.51%
6-Month 13 times -2.05% 3 times +12.07%
12-Month 3 times -8.44% 23 times +14.84%
Year to Date 4 times -2.05% 4 times +6.30%