$SH
Short S&P 500 Proshares (SH)
26.14  +0.12 (+0.46%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 25.97 26.26 25.92 26.14 +0.12 +0.46% 6,591,921
01/24/14 25.63 26.02 25.62 26.02 +0.57 +2.24% 9,918,700
01/23/14 25.38 25.59 25.38 25.45 +0.20 +0.79% 2,444,000
01/22/14 25.23 25.31 25.22 25.25 -0.03 -0.12% 1,205,800
01/21/14 25.19 25.43 25.19 25.28 -0.08 -0.32% 1,259,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.26 on 01/27/14     25.19 on 01/21/14     +3.08% since 01/17/14    
1-Month 26.26 on 01/27/14     25.17 on 01/15/14     +3.20% since 12/27/13    
3-Month 26.86 on 11/07/13     25.17 on 01/15/14     -2.02% since 10/25/13    
6-Month 29.04 on 08/28/13     25.17 on 01/15/14     -6.78% since 07/26/13    
12-Month 32.47 on 02/26/13     25.17 on 01/15/14     -18.82% since 01/25/13    
Year to Date 26.26 on 01/27/14     25.17 on 01/15/14     +3.61% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.46% 1 time +3.77%
1-Month 6 times -0.46% 3 times +3.85%
3-Month 5 times -2.68% 25 times +3.85%
6-Month 7 times -9.99% 37 times +3.85%
12-Month 4 times -19.49% 84 times +3.85%
Year to Date 5 times -0.46% 5 times +3.85%