$QLD
Ultra QQQ Proshares (QLD)
94.84  -1.73 (-1.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 96.74 96.99 93.36 94.84 -1.73 -1.79% 6,332,012
01/24/14 99.69 99.94 96.57 96.57 -4.10 -4.07% 4,775,100
01/23/14 100.69 100.71 99.24 100.67 -0.73 -0.72% 3,162,500
01/22/14 101.29 101.81 100.72 101.40 +0.59 +0.59% 2,161,400
01/21/14 100.59 100.89 99.13 100.81 +1.50 +1.51% 2,559,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 101.81 on 01/22/14     93.36 on 01/27/14     -4.50% since 01/17/14    
1-Month 101.81 on 01/22/14     93.36 on 01/27/14     -3.85% since 12/27/13    
3-Month 101.81 on 01/22/14     85.02 on 11/07/13     +7.47% since 10/25/13    
6-Month 101.81 on 01/22/14     72.08 on 08/27/13     +29.95% since 07/26/13    
12-Month 101.81 on 01/22/14     56.07 on 02/26/13     +63.55% since 01/25/13    
Year to Date 101.81 on 01/22/14     93.36 on 01/27/14     -4.78% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.85% 3 times +1.59%
1-Month 5 times -6.85% 6 times +1.59%
3-Month 23 times -6.85% 5 times +11.55%
6-Month 43 times -6.85% 2 times +31.58%
12-Month 79 times -6.85% 5 times +69.15%
Year to Date 6 times -6.85% 5 times +1.59%