$VNM
Vietnam ETF Market Vectors (VNM)
20.56  +0.21 (+1.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 20.54 20.68 20.32 20.56 +0.21 +1.03% 502,253
01/24/14 20.82 20.92 20.30 20.35 -0.57 -2.72% 755,200
01/23/14 21.00 21.23 20.62 20.92 -0.18 -0.85% 238,700
01/22/14 21.46 21.64 20.93 21.10 -0.36 -1.68% 497,100
01/21/14 21.90 22.16 21.27 21.46 -0.04 -0.19% 1,244,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.16 on 01/21/14     20.30 on 01/24/14     -4.74% since 01/17/14    
1-Month 22.22 on 01/17/14     18.36 on 12/30/13     +10.52% since 12/27/13    
3-Month 22.22 on 01/17/14     18.34 on 12/23/13     +6.33% since 10/25/13    
6-Month 22.22 on 01/17/14     17.00 on 08/29/13     +10.05% since 07/26/13    
12-Month 23.59 on 02/11/13     17.00 on 08/29/13     -1.49% since 01/25/13    
Year to Date 22.22 on 01/17/14     18.42 on 01/02/14     +8.99% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.58% 4 times +0.89%
1-Month 9 times -7.83% 1 time +11.55%
3-Month 9 times -7.83% 7 times +11.67%
6-Month 14 times -7.83% 7 times +20.47%
12-Month 5 times -13.18% 17 times +20.47%
Year to Date 9 times -7.83% 1 time +11.18%