$AFOP
Alliance Fiber Optic Products (AFOP)
15.44  -0.45 (-2.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 15.89 16.23 14.92 15.44 -0.45 -2.83% 513,593
01/24/14 16.81 16.94 15.50 15.89 -1.10 -6.47% 695,100
01/23/14 17.29 17.39 16.60 16.99 -0.37 -2.13% 373,600
01/22/14 17.45 17.60 16.75 17.36 +0.01 +0.06% 485,800
01/21/14 16.81 17.55 16.53 17.35 +0.85 +5.15% 707,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.60 on 01/22/14     14.92 on 01/27/14     -5.94% since 01/17/14    
1-Month 17.81 on 01/17/14     14.41 on 01/03/14     +1.84% since 12/27/13    
3-Month 20.93 on 10/28/13     13.42 on 12/13/13     -22.86% since 10/25/13    
6-Month 23.94 on 09/19/13     13.42 on 12/13/13     -8.52% since 07/26/13    
12-Month 23.94 on 09/19/13     5.28 on 01/30/13     +178.64% since 01/25/13    
Year to Date 17.81 on 01/17/14     14.41 on 01/03/14     +3.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.82% 3 times +4.02%
1-Month 8 times -12.86% 3 times +7.70%
3-Month 1 time -25.85% 11 times +15.65%
6-Month 7 times -35.17% 6 times +15.65%
12-Month 59 times -35.17% 3 times +193.94%
Year to Date 7 times -12.86% 2 times +7.70%