$STSI
Star Scientific (STSI)
0.73  -0.15 (-17.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.86 0.87 0.70 0.73 -0.15 -17.05% 2,528,261
01/24/14 0.90 0.92 0.86 0.88 -0.03 -3.30% 883,700
01/23/14 0.91 0.93 0.88 0.91 -0.02 -2.15% 1,834,900
01/22/14 0.94 0.98 0.91 0.93 -0.02 -2.11% 1,544,500
01/21/14 1.00 1.00 0.93 0.95 -0.04 -4.04% 1,755,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.00 on 01/21/14     0.70 on 01/27/14     -25.75% since 01/17/14    
1-Month 1.27 on 12/30/13     0.70 on 01/27/14     -42.12% since 12/27/13    
3-Month 1.97 on 10/28/13     0.70 on 01/27/14     -61.71% since 10/25/13    
6-Month 2.59 on 10/14/13     0.70 on 01/27/14     -62.11% since 07/26/13    
12-Month 2.59 on 10/14/13     0.70 on 01/27/14     -69.37% since 01/25/13    
Year to Date 1.14 on 01/15/14     0.70 on 01/27/14     -36.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -26.49% 5 times +4.40%
1-Month 1 time -42.12% 6 times +4.40%
3-Month 1 time -62.69% 16 times +4.40%
6-Month 8 times -71.62% 18 times +4.40%
12-Month 2 times -71.62% 28 times +4.40%
Year to Date 2 times -35.52% 4 times +4.40%