$ARIA
Ariad Pharmaceuticals (ARIA)
8.00  -0.99 (-11.01%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 9.44 9.74 7.57 8.00 -0.99 -11.01% 73,973,336
01/24/14 7.36 9.83 7.35 8.99 +1.47 +19.55% 134,410,203
01/23/14 7.28 7.56 7.05 7.52 +0.81 +12.07% 57,247,602
01/22/14 6.59 6.75 6.41 6.71 +0.11 +1.67% 17,122,699
01/21/14 6.95 6.95 6.46 6.60 -0.30 -4.35% 15,246,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.83 on 01/24/14     6.41 on 01/22/14     +14.64% since 01/17/14    
1-Month 9.83 on 01/24/14     5.92 on 12/30/13     +19.13% since 12/27/13    
3-Month 9.83 on 01/24/14     2.15 on 10/31/13     +122.19% since 10/25/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -57.40% since 07/26/13    
12-Month 23.00 on 09/11/13     2.15 on 10/31/13     -60.21% since 01/25/13    
Year to Date 9.83 on 01/24/14     6.32 on 01/09/14     +15.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -19.53% 2 times +23.40%
1-Month 4 times -19.53% 1 time +33.61%
3-Month 7 times -19.53% 2 times +267.91%
6-Month 10 times -65.61% 9 times +267.91%
12-Month 10 times -65.61% 14 times +267.91%
Year to Date 2 times -19.53% 4 times +25.16%