$XLU
Utilities Select Sector SPDR (XLU)
38.16  +0.18 (+0.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 38.05 38.17 37.93 38.16 +0.18 +0.47% 5,519,236
01/24/14 38.34 38.56 37.98 37.98 -0.43 -1.12% 15,017,500
01/23/14 38.45 38.50 38.19 38.41 -0.11 -0.29% 9,425,400
01/22/14 38.50 38.64 38.41 38.52 +0.04 +0.10% 7,474,600
01/21/14 38.20 38.50 38.16 38.48 +0.42 +1.10% 5,727,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.64 on 01/22/14     37.93 on 01/27/14     unch since 01/17/14    
1-Month 38.64 on 01/22/14     37.11 on 01/03/14     +0.66% since 12/27/13    
3-Month 39.61 on 11/07/13     37.11 on 01/03/14     -2.91% since 10/25/13    
6-Month 39.81 on 07/30/13     36.55 on 09/04/13     -3.28% since 07/26/13    
12-Month 41.44 on 04/30/13     35.80 on 06/21/13     +5.05% since 01/25/13    
Year to Date 38.64 on 01/22/14     37.11 on 01/03/14     +0.24% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.50% 3 times +0.34%
1-Month 5 times -1.50% 3 times +2.56%
3-Month 3 times -3.91% 12 times +2.56%
6-Month 2 times -4.40% 13 times +4.13%
12-Month 38 times -8.16% 2 times +6.31%
Year to Date 4 times -1.50% 2 times +2.56%