$SKTO
Sk3 Group Inc (SKTO)
0.0312  +0.0029 (+10.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.0307 0.0320 0.0240 0.0312 +0.0029 +10.25% 103,971,328
01/24/14 0.0210 0.0297 0.0186 0.0283 +0.0093 +48.95% 156,582,313
01/23/14 0.0191 0.0229 0.0187 0.0190 unch unch 44,788,398
01/22/14 0.0180 0.0196 0.0171 0.0190 +0.0014 +7.95% 23,586,502
01/21/14 0.0163 0.0194 0.0160 0.0176 +0.0026 +17.33% 27,096,299

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0320 on 01/27/14     0.0160 on 01/21/14     +108.67% since 01/17/14    
1-Month 0.0329 on 01/08/14     0.0051 on 12/30/13     +513.73% since 12/27/13    
3-Month 0.0329 on 01/08/14     0.0040 on 12/24/13     +131.85% since 10/25/13    
6-Month 0.0329 on 01/08/14     0.0031 on 10/09/13     +123.57% since 07/26/13    
12-Month 0.0800 on 03/25/13     0.0003 on 01/29/13     +6,160.00% since 01/23/13    
Year to Date 0.0329 on 01/08/14     0.0057 on 01/03/14     +317.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.19% 1 time +95.62%
1-Month 3 times -4.86% 1 time +513.73%
3-Month 3 times -4.86% 17 times +682.50%
6-Month 4 times -4.86% 21 times +909.68%
12-Month 16 times -60.87% 2 times +10,333.33%
Year to Date 3 times -4.86% 2 times +449.12%