$KSS
Kohl's Corp (KSS)
50.08  -0.14 (-0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 50.28 50.41 49.80 50.08 -0.14 -0.28% 1,446,216
01/24/14 50.70 50.81 49.98 50.22 -0.88 -1.72% 2,890,300
01/23/14 51.19 51.48 51.01 51.10 -0.27 -0.53% 2,112,400
01/22/14 52.56 52.63 50.71 51.37 -1.22 -2.32% 4,886,000
01/21/14 53.05 53.17 52.26 52.59 -0.34 -0.64% 2,253,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 53.17 on 01/21/14     49.80 on 01/27/14     -5.37% since 01/17/14    
1-Month 57.53 on 01/02/14     49.80 on 01/27/14     -10.46% since 12/27/13    
3-Month 59.00 on 11/13/13     49.80 on 01/27/14     -8.49% since 10/25/13    
6-Month 59.00 on 11/13/13     49.57 on 08/27/13     -6.18% since 07/26/13    
12-Month 59.00 on 11/13/13     44.57 on 02/28/13     +10.70% since 01/25/13    
Year to Date 57.53 on 01/02/14     49.80 on 01/27/14     -11.74% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.79% 4 times +0.58%
1-Month 3 times -12.93% 11 times +0.58%
3-Month 5 times -15.10% 9 times +0.58%
6-Month 11 times -15.10% 11 times +1.05%
12-Month 26 times -15.10% 2 times +12.39%
Year to Date 1 time -12.93% 13 times +0.58%