$ELTP
Elite Pharma Inc (ELTP)
0.2950  -0.0310 (-9.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.3342 0.3384 0.2895 0.2950 -0.0310 -9.51% 5,508,095
01/24/14 0.3202 0.3330 0.2760 0.3260 +0.0060 +1.88% 9,442,100
01/23/14 0.3075 0.3750 0.3050 0.3200 -0.0100 -3.03% 13,646,600
01/22/14 0.2589 0.3400 0.2470 0.3300 +0.0840 +34.15% 17,966,500
01/21/14 0.2386 0.2600 0.2350 0.2460 +0.0110 +4.68% 4,773,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3750 on 01/23/14     0.2350 on 01/21/14     +24.26% since 01/17/14    
1-Month 0.3750 on 01/23/14     0.1190 on 12/30/13     +144.35% since 12/27/13    
3-Month 0.3750 on 01/23/14     0.0900 on 11/20/13     +124.62% since 10/25/13    
6-Month 0.3750 on 01/23/14     0.0670 on 08/02/13     +318.34% since 07/26/13    
12-Month 0.3750 on 01/23/14     0.0631 on 04/04/13     +241.52% since 01/25/13    
Year to Date 0.3750 on 01/23/14     0.1197 on 01/02/14     +143.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -22.13% 1 time +24.26%
1-Month 9 times -22.13% 1 time +145.38%
3-Month 9 times -22.13% 10 times +224.44%
6-Month 16 times -22.13% 4 times +335.82%
12-Month 15 times -22.13% 8 times +362.76%
Year to Date 8 times -22.13% 1 time +143.94%