Posted On: 01/27/2014 1:24:38 PM
Post# of 94265
$PMBS
Puramed Bioscience (PMBS)
0.0024 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.0023 0.0026 0.0021 0.0024 unch unch 7,687,458
01/24/14 0.0023 0.0025 0.0021 0.0024 unch unch 23,516,201
01/23/14 0.0036 0.0045 0.0021 0.0024 -0.0012 -33.33% 62,307,398
01/22/14 0.0028 0.0046 0.0025 0.0036 +0.0009 +33.33% 46,721,398
01/21/14 0.0029 0.0032 0.0018 0.0027 +0.0005 +22.73% 51,951,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0046 on 01/22/14 0.0018 on 01/21/14 +9.09% since 01/17/14
1-Month 0.0046 on 01/22/14 0.0013 on 01/15/14 +14.29% since 12/27/13
3-Month 0.0150 on 11/08/13 0.0012 on 12/23/13 -70.00% since 10/25/13
6-Month 0.0209 on 07/29/13 0.0012 on 12/23/13 -84.91% since 07/26/13
12-Month 0.1000 on 01/31/13 0.0012 on 12/23/13 -97.04% since 01/25/13
Year to Date 0.0046 on 01/22/14 0.0013 on 01/15/14 +20.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -47.83% 1 time +33.33%
1-Month 5 times -47.83% 6 times +84.62%
3-Month 4 times -84.00% 19 times +100.00%
6-Month 1 time -88.52% 23 times +100.00%
12-Month 2 times -97.60% 38 times +100.00%
Year to Date 6 times -47.83% 4 times +84.62%
Puramed Bioscience (PMBS)
0.0024 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.0023 0.0026 0.0021 0.0024 unch unch 7,687,458
01/24/14 0.0023 0.0025 0.0021 0.0024 unch unch 23,516,201
01/23/14 0.0036 0.0045 0.0021 0.0024 -0.0012 -33.33% 62,307,398
01/22/14 0.0028 0.0046 0.0025 0.0036 +0.0009 +33.33% 46,721,398
01/21/14 0.0029 0.0032 0.0018 0.0027 +0.0005 +22.73% 51,951,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0046 on 01/22/14 0.0018 on 01/21/14 +9.09% since 01/17/14
1-Month 0.0046 on 01/22/14 0.0013 on 01/15/14 +14.29% since 12/27/13
3-Month 0.0150 on 11/08/13 0.0012 on 12/23/13 -70.00% since 10/25/13
6-Month 0.0209 on 07/29/13 0.0012 on 12/23/13 -84.91% since 07/26/13
12-Month 0.1000 on 01/31/13 0.0012 on 12/23/13 -97.04% since 01/25/13
Year to Date 0.0046 on 01/22/14 0.0013 on 01/15/14 +20.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -47.83% 1 time +33.33%
1-Month 5 times -47.83% 6 times +84.62%
3-Month 4 times -84.00% 19 times +100.00%
6-Month 1 time -88.52% 23 times +100.00%
12-Month 2 times -97.60% 38 times +100.00%
Year to Date 6 times -47.83% 4 times +84.62%
(0)
(0)
