$ICPT
Intercept Pharmaceuticals Inc (ICPT)
276.98  -18.27 (-6.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 294.80 295.00 272.07 276.98 -18.27 -6.19% 316,910
01/24/14 322.53 327.00 294.02 295.25 -30.78 -9.44% 679,700
01/23/14 325.66 338.88 320.00 326.03 -5.78 -1.74% 537,400
01/22/14 353.70 354.00 327.10 331.81 +5.70 +1.75% 1,609,400
01/21/14 303.62 332.99 300.05 326.11 +33.22 +11.34% 1,197,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 354.00 on 01/22/14     272.07 on 01/27/14     -6.13% since 01/17/14    
1-Month 497.00 on 01/10/14     65.22 on 01/07/14     +315.08% since 12/27/13    
3-Month 497.00 on 01/10/14     46.81 on 11/08/13     +366.65% since 10/25/13    
6-Month 497.00 on 01/10/14     42.41 on 08/23/13     +500.33% since 07/26/13    
12-Month 497.00 on 01/10/14     30.38 on 04/19/13     +614.34% since 01/25/13    
Year to Date 497.00 on 01/10/14     65.22 on 01/07/14     +302.68% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -22.33% 3 times +1.06%
1-Month 8 times -44.68% 2 times +321.57%
3-Month 15 times -44.68% 10 times +487.37%
6-Month 16 times -44.68% 3 times +548.31%
12-Month 18 times -44.68% 13 times +805.04%
Year to Date 6 times -44.68% 3 times +321.57%