$MDCE
Medical Care Technol (MDCE)
0.0017  -0.0002 (-10.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.0020 0.0020 0.0016 0.0017 -0.0002 -10.53% 1,325,002
01/24/14 0.0018 0.0020 0.0014 0.0019 +0.0001 +5.56% 3,802,300
01/23/14 0.0016 0.0020 0.0016 0.0018 +0.0003 +20.00% 5,640,100
01/22/14 0.0020 0.0020 0.0015 0.0015 -0.0004 -21.05% 7,706,000
01/21/14 0.0019 0.0022 0.0016 0.0019 +0.0002 +11.76% 12,578,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 01/21/14     0.0014 on 01/24/14     unch since 01/17/14    
1-Month 0.0044 on 01/15/14     0.0002 on 01/13/14     +41.67% since 12/27/13    
3-Month 0.0071 on 11/06/13     0.0002 on 01/13/14     -96.22% since 10/25/13    
6-Month 0.6180 on 08/20/13     0.0002 on 01/13/14     -99.15% since 07/10/13    
12-Month 0.6180 on 08/20/13     0.0002 on 01/13/14     -99.15% since 01/25/13    
Year to Date 0.0044 on 01/15/14     0.0002 on 01/13/14     +41.67% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.73% 3 times +21.43%
1-Month 7 times -61.36% 5 times +750.00%
3-Month 1 time -76.06% 8 times +750.00%
6-Month 4 times -99.72% 11 times +750.00%
12-Month 8 times -99.72% 57 times +750.00%
Year to Date 6 times -61.36% 4 times +750.00%