$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0025  -0.0003 (-10.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.0029 0.0030 0.0024 0.0025 -0.0003 -10.71% 18,663,018
01/24/14 0.0026 0.0030 0.0024 0.0028 +0.0003 +12.00% 26,487,199
01/23/14 0.0029 0.0029 0.0022 0.0025 -0.0004 -13.79% 52,916,500
01/22/14 0.0032 0.0032 0.0028 0.0029 -0.0001 -3.33% 54,337,801
01/21/14 0.0024 0.0030 0.0023 0.0030 +0.0007 +30.43% 62,062,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0032 on 01/22/14     0.0022 on 01/23/14     +8.70% since 01/17/14    
1-Month 0.0032 on 01/22/14     0.0014 on 01/14/14     +56.25% since 12/27/13    
3-Month 0.0032 on 01/22/14     0.0011 on 11/27/13     +31.58% since 10/25/13    
6-Month 0.0038 on 09/26/13     0.0011 on 11/27/13     -28.57% since 07/26/13    
12-Month 0.0165 on 03/18/13     0.0011 on 11/27/13     +13.64% since 01/25/13    
Year to Date 0.0032 on 01/22/14     0.0014 on 01/14/14     +56.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -21.88% 2 times +13.64%
1-Month 8 times -21.88% 7 times +78.57%
3-Month 5 times -21.88% 20 times +127.27%
6-Month 3 times -34.21% 26 times +127.27%
12-Month 13 times -84.85% 17 times +127.27%
Year to Date 6 times -21.88% 8 times +78.57%