$SHLD
Sears Holdings Corp (SHLD)
37.19  -0.96 (-2.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 38.29 38.29 37.10 37.19 -0.96 -2.52% 313,921
01/24/14 37.10 38.95 36.67 38.15 +0.79 +2.11% 1,519,800
01/23/14 37.26 37.57 36.51 37.36 -0.23 -0.61% 1,465,000
01/22/14 37.86 38.95 37.49 37.59 -0.26 -0.69% 1,746,700
01/21/14 37.69 37.99 36.60 37.85 +0.27 +0.72% 1,885,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.95 on 01/24/14     36.51 on 01/23/14     -0.80% since 01/17/14    
1-Month 49.98 on 01/02/14     34.21 on 01/14/14     -19.24% since 12/27/13    
3-Month 67.50 on 11/25/13     34.21 on 01/14/14     -33.30% since 10/25/13    
6-Month 67.50 on 11/25/13     34.21 on 01/14/14     -14.06% since 07/26/13    
12-Month 67.50 on 11/25/13     34.21 on 01/14/14     -17.38% since 01/25/13    
Year to Date 49.98 on 01/02/14     34.21 on 01/14/14     -23.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.29% 2 times +2.11%
1-Month 3 times -25.41% 9 times +8.97%
3-Month 7 times -44.77% 18 times +8.97%
6-Month 13 times -44.77% 11 times +8.97%
12-Month 21 times -44.77% 18 times +8.97%
Year to Date 1 time -25.41% 9 times +8.97%