$SRPT
Sarepta Therapeutics Inc (SRPT)
23.37  -2.07 (-8.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 24.65 24.67 22.90 23.37 -2.07 -8.14% 1,106,275
01/24/14 27.23 27.49 24.80 25.44 -2.12 -7.69% 2,157,100
01/23/14 27.23 28.16 26.65 27.56 +0.20 +0.73% 1,211,600
01/22/14 28.17 28.22 27.05 27.36 -0.66 -2.36% 1,245,800
01/21/14 28.25 29.40 27.60 28.02 +1.24 +4.63% 4,107,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.40 on 01/21/14     22.90 on 01/27/14     -12.62% since 01/17/14    
1-Month 29.40 on 01/21/14     17.50 on 01/08/14     +18.19% since 12/27/13    
3-Month 43.44 on 10/28/13     12.12 on 11/13/13     -45.30% since 10/25/13    
6-Month 55.61 on 10/07/13     12.12 on 11/13/13     -36.69% since 07/26/13    
12-Month 55.61 on 10/07/13     12.12 on 11/13/13     -16.16% since 01/25/13    
Year to Date 29.40 on 01/21/14     17.50 on 01/08/14     +14.88% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.40% 5 times +2.19%
1-Month 3 times -20.40% 3 times +33.72%
3-Month 1 time -46.13% 8 times +93.08%
6-Month 11 times -57.92% 8 times +93.08%
12-Month 22 times -57.92% 5 times +93.08%
Year to Date 4 times -20.40% 3 times +33.72%