$MS
Morgan Stanley (MS)
29.98  -0.47 (-1.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 30.42 30.64 29.87 29.98 -0.47 -1.54% 4,919,365
01/24/14 31.33 31.37 30.09 30.45 -1.03 -3.27% 23,629,000
01/23/14 32.26 32.27 31.14 31.48 -0.81 -2.51% 16,345,700
01/22/14 32.71 32.97 32.28 32.29 -0.34 -1.04% 12,202,801
01/21/14 33.21 33.49 32.50 32.63 -0.77 -2.31% 18,535,701

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.49 on 01/21/14     29.87 on 01/27/14     -10.36% since 01/17/14    
1-Month 33.52 on 01/17/14     29.87 on 01/27/14     -3.61% since 12/27/13    
3-Month 33.52 on 01/17/14     28.69 on 11/07/13     +2.43% since 10/25/13    
6-Month 33.52 on 01/17/14     25.25 on 08/28/13     +8.09% since 07/26/13    
12-Month 33.52 on 01/17/14     20.16 on 04/19/13     +31.89% since 01/25/13    
Year to Date 33.52 on 01/17/14     29.87 on 01/27/14     -4.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.60% 5 times +0.23%
1-Month 7 times -10.68% 4 times +0.23%
3-Month 17 times -10.68% 3 times +4.36%
6-Month 20 times -10.68% 9 times +18.57%
12-Month 40 times -10.68% 11 times +48.51%
Year to Date 5 times -10.68% 5 times +0.23%