$FITX
Creative Edge Nutrition Inc (FITX)
0.0467  +0.0046 (+10.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 0.0445 0.0478 0.0361 0.0467 +0.0046 +10.93% 69,272,563
01/24/14 0.0493 0.0592 0.0390 0.0421 -0.0079 -15.80% 202,134,094
01/23/14 0.0459 0.0648 0.0310 0.0500 +0.0051 +11.36% 350,797,688
01/22/14 0.0303 0.0450 0.0287 0.0449 +0.0180 +66.91% 243,483,500
01/21/14 0.0243 0.0270 0.0221 0.0269 +0.0069 +34.50% 138,452,313

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0648 on 01/23/14     0.0221 on 01/21/14     +130.00% since 01/17/14    
1-Month 0.0648 on 01/23/14     0.0023 on 12/30/13     +1,900.00% since 12/27/13    
3-Month 0.0648 on 01/23/14     0.0020 on 12/26/13     +1,050.00% since 10/25/13    
6-Month 0.0648 on 01/23/14     0.0009 on 09/11/13     +2,321.05% since 07/26/13    
12-Month 0.0648 on 01/23/14     0.0009 on 09/11/13     +858.33% since 01/25/13    
Year to Date 0.0648 on 01/23/14     0.0046 on 01/03/14     +801.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -29.01% 1 time +108.14%
1-Month 8 times -29.01% 1 time +1,900.00%
3-Month 8 times -29.01% 20 times +2,200.00%
6-Month 17 times -29.01% 17 times +5,011.11%
12-Month 8 times -29.01% 32 times +5,011.11%
Year to Date 6 times -29.01% 2 times +900.00%