$MRK
Merck & Company (MRK)
53.47  +1.49 (+2.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 52.86 54.10 52.56 53.47 +1.49 +2.87% 14,449,483
01/24/14 51.27 52.17 51.13 51.98 +0.38 +0.74% 18,336,199
01/23/14 51.21 51.75 50.86 51.60 +0.25 +0.49% 15,877,899
01/22/14 51.77 51.98 51.28 51.35 -0.48 -0.93% 10,653,600
01/21/14 52.03 52.25 51.71 51.83 -0.12 -0.23% 11,035,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.10 on 01/27/14     50.86 on 01/23/14     +2.73% since 01/17/14    
1-Month 54.10 on 01/27/14     49.30 on 01/02/14     +7.19% since 12/27/13    
3-Month 54.10 on 01/27/14     44.62 on 11/01/13     +14.68% since 10/25/13    
6-Month 54.10 on 01/27/14     44.62 on 11/01/13     +10.06% since 07/26/13    
12-Month 54.10 on 01/27/14     40.83 on 02/14/13     +22.80% since 01/25/13    
Year to Date 54.10 on 01/27/14     49.30 on 01/02/14     +6.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.35% 3 times +4.94%
1-Month 6 times -1.35% 2 times +8.26%
3-Month 16 times -1.35% 3 times +19.61%
6-Month 9 times -1.35% 14 times +19.61%
12-Month 16 times -1.35% 4 times +30.71%
Year to Date 5 times -1.35% 1 time +8.26%