$DGAZ
3X Inverse Natural Gas ETN Velocityshares (DGAZ)
5.09  +0.33 (+6.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 5.01 5.20 4.85 5.09 +0.33 +6.93% 5,898,772
01/24/14 5.77 5.88 4.57 4.76 -1.55 -24.56% 29,757,701
01/23/14 6.13 6.82 6.00 6.31 -0.29 -4.39% 11,433,600
01/22/14 6.91 7.04 6.49 6.60 -1.00 -13.16% 14,373,199
01/21/14 7.62 7.90 7.55 7.60 -0.72 -8.65% 5,718,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.90 on 01/21/14     4.57 on 01/24/14     -38.94% since 01/17/14    
1-Month 10.40 on 01/09/14     4.57 on 01/24/14     -39.45% since 12/27/13    
3-Month 17.83 on 11/04/13     4.57 on 01/24/14     -60.62% since 10/25/13    
6-Month 20.52 on 08/08/13     4.57 on 01/24/14     -63.87% since 07/26/13    
12-Month 23.05 on 02/15/13     4.57 on 01/24/14     -71.78% since 01/25/13    
Year to Date 10.40 on 01/09/14     4.57 on 01/24/14     -42.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -35.70% 4 times +11.16%
1-Month 5 times -51.15% 6 times +11.16%
3-Month 6 times -71.51% 23 times +11.16%
6-Month 8 times -75.24% 26 times +11.16%
12-Month 5 times -77.96% 34 times +11.16%
Year to Date 4 times -51.15% 9 times +11.16%