$CSIQ
Canadian Solar Inc (CSIQ)
36.31  -0.94 (-2.52%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 36.00 38.83 35.52 36.31 -0.94 -2.52% 2,038,742
01/24/14 39.44 39.44 37.10 37.25 -3.83 -9.32% 4,772,800
01/23/14 41.51 41.72 39.59 41.08 -1.70 -3.97% 3,194,100
01/22/14 43.05 43.58 42.14 42.78 -0.10 -0.23% 1,965,000
01/21/14 42.49 42.93 40.33 42.88 +1.13 +2.71% 3,450,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.58 on 01/22/14     35.52 on 01/27/14     -12.41% since 01/17/14    
1-Month 43.60 on 01/16/14     29.29 on 12/30/13     +25.28% since 12/27/13    
3-Month 43.60 on 01/16/14     21.80 on 10/28/13     +55.29% since 10/25/13    
6-Month 43.60 on 01/16/14     10.55 on 08/15/13     +167.32% since 07/26/13    
12-Month 43.60 on 01/16/14     3.12 on 03/11/13     +712.67% since 01/25/13    
Year to Date 43.60 on 01/16/14     29.60 on 01/02/14     +22.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -16.09% 4 times +2.96%
1-Month 8 times -16.12% 1 time +24.85%
3-Month 15 times -16.12% 1 time +67.75%
6-Month 33 times -16.12% 7 times +246.64%
12-Month 57 times -16.12% 9 times +1,072.12%
Year to Date 7 times -16.12% 1 time +23.55%