$XLE
Energy Select Sector SPDR (XLE)
84.51  +0.17 (+0.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 84.48 84.64 84.09 84.51 +0.18 +0.21% 1,450,979
01/24/14 85.54 85.61 84.28 84.33 -1.80 -2.09% 17,426,000
01/23/14 86.65 86.83 85.72 86.13 -0.99 -1.14% 14,900,700
01/22/14 86.93 87.22 86.57 87.12 +0.40 +0.46% 10,557,500
01/21/14 86.62 86.92 85.99 86.72 +0.71 +0.83% 12,725,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 87.22 on 01/22/14     84.09 on 01/27/14     -1.72% since 01/17/14    
1-Month 88.54 on 12/31/13     84.09 on 01/27/14     -4.26% since 12/27/13    
3-Month 88.54 on 12/31/13     84.09 on 01/27/14     -2.39% since 10/25/13    
6-Month 88.54 on 12/31/13     79.83 on 08/21/13     +1.84% since 07/26/13    
12-Month 88.54 on 12/31/13     73.51 on 04/17/13     +9.94% since 01/25/13    
Year to Date 88.24 on 01/02/14     84.09 on 01/27/14     -4.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.08% 4 times +0.52%
1-Month 2 times -4.53% 9 times +0.52%
3-Month 9 times -4.53% 8 times +0.52%
6-Month 21 times -4.53% 7 times +5.89%
12-Month 35 times -4.53% 6 times +14.99%
Year to Date 1 time -4.20% 7 times +0.52%