$X
United States Steel Corp (X)
25.26  -0.02 (-0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 25.32 25.74 25.24 25.26 -0.02 -0.08% 1,011,151
01/24/14 25.97 26.05 25.18 25.28 -1.06 -4.02% 9,019,000
01/23/14 26.42 26.62 26.06 26.34 -0.20 -0.75% 5,783,900
01/22/14 26.74 26.93 26.36 26.54 -0.14 -0.52% 6,882,200
01/21/14 27.55 27.60 26.61 26.68 -0.74 -2.70% 9,810,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.60 on 01/21/14     25.18 on 01/24/14     -7.73% since 01/17/14    
1-Month 31.15 on 01/02/14     25.18 on 01/24/14     -15.92% since 12/27/13    
3-Month 31.15 on 01/02/14     22.84 on 10/29/13     +7.71% since 10/25/13    
6-Month 31.15 on 01/02/14     16.86 on 08/07/13     +33.58% since 07/26/13    
12-Month 31.15 on 01/02/14     15.80 on 04/22/13     +3.14% since 01/25/13    
Year to Date 31.15 on 01/02/14     25.18 on 01/24/14     -14.24% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.33% 4 times +0.48%
1-Month 2 times -18.78% 12 times +0.48%
3-Month 16 times -18.78% 2 times +10.77%
6-Month 34 times -18.78% 6 times +50.06%
12-Month 16 times -18.78% 22 times +60.13%
Year to Date 1 time -18.78% 12 times +0.48%