$XLP
Consumer Staples Select Sector SPDR (XLP)
41.49  +0.01 (+0.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 41.50 41.55 41.36 41.49 +0.01 +0.02% 911,793
01/24/14 41.80 41.98 41.44 41.48 -0.38 -0.91% 18,955,600
01/23/14 42.08 42.08 41.71 41.86 -0.37 -0.88% 8,917,000
01/22/14 42.26 42.38 42.18 42.23 unch unch 3,616,000
01/21/14 42.19 42.34 41.95 42.23 +0.16 +0.38% 5,618,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.38 on 01/22/14     41.36 on 01/27/14     -1.66% since 01/17/14    
1-Month 43.07 on 12/31/13     41.36 on 01/27/14     -3.43% since 12/27/13    
3-Month 43.46 on 11/18/13     41.36 on 01/27/14     -1.55% since 10/25/13    
6-Month 43.46 on 11/18/13     39.05 on 08/29/13     -0.39% since 07/26/13    
12-Month 43.46 on 11/18/13     36.66 on 01/28/13     +12.54% since 01/25/13    
Year to Date 42.87 on 01/02/14     41.36 on 01/27/14     -3.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.38% 4 times unch
1-Month 2 times -3.95% 11 times unch
3-Month 7 times -4.81% 5 times unch
6-Month 13 times -4.81% 13 times +5.94%
12-Month 44 times -4.81% 1 time +12.85%
Year to Date 1 time -3.50% 9 times unch