$TSL
Trina Solar Limited (TSL)
14.21  +0.59 (+4.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 13.42 14.09 13.34 14.21 +0.59 +4.33% 1,310,404
01/24/14 14.67 14.70 13.45 13.62 -1.48 -9.80% 8,174,900
01/23/14 15.83 15.83 14.77 15.10 -1.45 -8.76% 8,083,900
01/22/14 15.86 16.56 15.53 16.55 +0.78 +4.95% 4,069,500
01/21/14 16.04 16.12 15.25 15.77 -0.08 -0.50% 5,851,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.56 on 01/22/14     13.34 on 01/27/14     -14.95% since 01/17/14    
1-Month 17.25 on 01/09/14     13.34 on 01/27/14     +2.51% since 12/27/13    
3-Month 17.84 on 11/05/13     11.47 on 12/12/13     -16.27% since 10/25/13    
6-Month 17.84 on 11/05/13     6.60 on 08/07/13     +80.70% since 07/26/13    
12-Month 17.84 on 11/05/13     3.31 on 03/25/13     +165.35% since 01/25/13    
Year to Date 17.25 on 01/09/14     13.34 on 01/27/14     -1.39% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.60% 4 times +1.05%
1-Month 7 times -21.86% 3 times +1.05%
3-Month 3 times -24.44% 7 times +17.52%
6-Month 26 times -24.44% 5 times +104.24%
12-Month 31 times -24.44% 10 times +307.25%
Year to Date 6 times -21.86% 2 times +1.05%