$FCX
Freeport-Mcmoran Copper & Gold (FCX)
32.69  -0.08 (-0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/27/14 32.87 32.95 32.62 32.69 -0.08 -0.24% 983,456
01/24/14 33.18 33.39 32.50 32.77 -0.91 -2.70% 16,420,600
01/23/14 34.37 34.37 33.16 33.68 -0.84 -2.43% 17,916,000
01/22/14 34.94 35.12 34.27 34.52 -0.74 -2.10% 19,040,299
01/21/14 35.92 36.03 35.22 35.26 -0.93 -2.57% 23,375,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.03 on 01/21/14     32.50 on 01/24/14     -9.86% since 01/17/14    
1-Month 38.09 on 01/02/14     32.50 on 01/24/14     -13.01% since 12/27/13    
3-Month 38.09 on 01/02/14     32.50 on 01/24/14     -12.87% since 10/25/13    
6-Month 38.09 on 01/02/14     27.92 on 07/31/13     +12.75% since 07/26/13    
12-Month 38.09 on 01/02/14     26.37 on 06/24/13     -6.45% since 01/25/13    
Year to Date 38.09 on 01/02/14     32.50 on 01/24/14     -13.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.46% 4 times +0.37%
1-Month 2 times -14.36% 10 times +0.37%
3-Month 5 times -14.36% 13 times +0.37%
6-Month 24 times -14.36% 3 times +16.83%
12-Month 12 times -14.36% 13 times +23.70%
Year to Date 1 time -14.36% 10 times +0.37%