$IBM
International Business Machines Corp (IBM)
179.64  -3.09 (-1.69%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 181.27 182.81 179.64 179.64 -3.09 -1.69% 6,938,100
01/23/14 181.21 183.72 180.71 182.73 +0.48 +0.26% 6,974,300
01/22/14 181.28 183.50 179.67 182.25 -6.18 -3.28% 13,800,500
01/21/14 190.23 190.39 186.79 188.43 -1.66 -0.87% 11,121,400
01/17/14 188.04 190.81 187.86 190.09 +1.33 +0.70% 7,671,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 190.39 on 01/21/14     179.64 on 01/24/14     -5.50% since 01/17/14    
1-Month 190.81 on 01/17/14     179.64 on 01/24/14     -1.95% since 12/24/13    
3-Month 190.81 on 01/17/14     172.73 on 12/16/13     +1.03% since 10/24/13    
6-Month 197.83 on 07/30/13     172.57 on 10/17/13     -8.63% since 07/24/13    
12-Month 215.90 on 03/15/13     172.57 on 10/17/13     -12.12% since 01/24/13    
Year to Date 190.81 on 01/17/14     179.64 on 01/24/14     -4.23% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.65% 3 times unch
1-Month 6 times -5.85% 3 times unch
3-Month 12 times -5.85% 8 times +4.00%
6-Month 2 times -9.19% 15 times +4.10%
12-Month 9 times -16.79% 20 times +4.10%
Year to Date 3 times -5.85% 4 times unch