$CSCO
Cisco Systems (CSCO)
22.20  -0.36 (-1.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 22.40 22.54 22.17 22.20 -0.36 -1.60% 41,250,199
01/23/14 22.69 22.85 22.46 22.56 -0.28 -1.23% 37,030,398
01/22/14 22.91 22.95 22.78 22.84 +0.01 +0.04% 30,711,000
01/21/14 22.87 22.95 22.64 22.83 +0.09 +0.40% 33,424,699
01/17/14 22.58 22.78 22.58 22.74 -0.04 -0.18% 44,371,902

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.95 on 01/22/14     22.17 on 01/24/14     -2.37% since 01/17/14    
1-Month 23.00 on 01/15/14     21.72 on 12/26/13     +2.35% since 12/24/13    
3-Month 24.00 on 11/13/13     20.22 on 12/13/13     -0.76% since 10/24/13    
6-Month 26.49 on 08/07/13     20.22 on 12/13/13     -13.25% since 07/24/13    
12-Month 26.49 on 08/07/13     19.98 on 04/19/13     +5.61% since 01/24/13    
Year to Date 23.00 on 01/15/14     21.83 on 01/03/14     -1.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.27% 3 times +0.14%
1-Month 6 times -3.48% 1 time +2.21%
3-Month 9 times -7.50% 6 times +9.79%
6-Month 6 times -16.19% 28 times +9.79%
12-Month 29 times -16.19% 6 times +11.11%
Year to Date 4 times -3.48% 2 times +1.69%