$XLU
Utilities Select Sector SPDR (XLU)
37.98  -0.43 (-1.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 38.34 38.56 37.98 37.98 -0.43 -1.12% 15,017,500
01/23/14 38.45 38.50 38.19 38.41 -0.11 -0.29% 9,425,400
01/22/14 38.50 38.64 38.41 38.52 +0.04 +0.10% 7,474,600
01/21/14 38.20 38.50 38.16 38.48 +0.42 +1.10% 5,727,600
01/17/14 38.08 38.15 37.97 38.06 -0.01 -0.03% 4,316,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.64 on 01/22/14     37.98 on 01/24/14     -0.21% since 01/17/14    
1-Month 38.64 on 01/22/14     37.11 on 01/03/14     +0.40% since 12/24/13    
3-Month 39.61 on 11/07/13     37.11 on 01/03/14     -2.09% since 10/24/13    
6-Month 39.81 on 07/30/13     36.55 on 09/04/13     -2.24% since 07/24/13    
12-Month 41.44 on 04/30/13     35.80 on 06/21/13     +5.35% since 01/24/13    
Year to Date 38.64 on 01/22/14     37.11 on 01/03/14     +0.03% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.71% 2 times unch
1-Month 7 times -1.71% 3 times +2.34%
3-Month 4 times -4.12% 11 times +2.34%
6-Month 4 times -4.60% 11 times +3.91%
12-Month 39 times -8.35% 2 times +6.09%
Year to Date 4 times -1.71% 2 times +2.34%