$GT
Goodyear Tire & Rubber Company (GT)
23.04  -0.85 (-3.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 23.70 23.72 22.97 23.04 -0.85 -3.56% 5,982,000
01/23/14 24.30 24.38 23.73 23.89 -0.53 -2.17% 3,129,400
01/22/14 24.33 24.49 24.03 24.42 +0.24 +0.99% 3,062,300
01/21/14 24.84 24.89 24.14 24.18 -0.35 -1.43% 3,732,300
01/17/14 24.99 25.20 24.48 24.53 -0.39 -1.57% 3,839,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.89 on 01/21/14     22.97 on 01/24/14     -6.07% since 01/17/14    
1-Month 26.29 on 01/13/14     22.97 on 01/24/14     -2.46% since 12/24/13    
3-Month 26.29 on 01/13/14     19.84 on 10/29/13     +4.02% since 10/24/13    
6-Month 26.29 on 01/13/14     16.49 on 07/25/13     +35.85% since 07/24/13    
12-Month 26.29 on 01/13/14     11.83 on 04/15/13     +66.84% since 01/24/13    
Year to Date 26.29 on 01/13/14     22.97 on 01/24/14     -3.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.43% 4 times +0.30%
1-Month 7 times -12.36% 3 times +0.30%
3-Month 17 times -12.36% 3 times +16.13%
6-Month 27 times -12.36% 1 time +39.72%
12-Month 42 times -12.36% 16 times +94.76%
Year to Date 7 times -12.36% 3 times +0.30%