$WUBA
58.Com Inc (WUBA)
35.89  -2.36 (-6.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 37.50 39.48 35.78 35.89 -2.36 -6.17% 810,300
01/23/14 38.96 39.97 36.84 38.25 -2.75 -6.71% 1,511,500
01/22/14 42.03 43.05 40.74 41.00 -0.89 -2.12% 436,800
01/21/14 43.50 43.86 39.40 41.89 -1.62 -3.72% 1,117,800
01/17/14 45.50 45.50 42.27 43.51 -1.36 -3.03% 581,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.86 on 01/21/14     35.78 on 01/24/14     -17.51% since 01/17/14    
1-Month 45.60 on 01/16/14     31.40 on 12/26/13     +14.59% since 12/24/13    
3-Month 45.60 on 01/16/14     21.00 on 10/31/13     +48.80% since 10/31/13    
6-Month 45.60 on 01/16/14     21.00 on 10/31/13     +48.80% since 10/31/13    
12-Month 45.60 on 01/16/14     21.00 on 10/31/13     +48.80% since 10/31/13    
Year to Date 45.60 on 01/16/14     35.78 on 01/24/14     -6.39% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -18.17% 3 times +0.31%
1-Month 8 times -21.29% 1 time +14.30%
3-Month 13 times -21.29% 1 time +70.90%
6-Month 13 times -21.29% 1 time +70.90%
12-Month 13 times -21.29% 1 time +70.90%
Year to Date 6 times -21.29% 4 times +0.31%