$EEM
Emrg Mkts Index MSCI Ishares (EEM)
38.24  -1.03 (-2.62%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 38.76 38.78 38.20 38.24 -1.03 -2.62% 127,153,398
01/23/14 39.77 39.77 38.99 39.27 -0.99 -2.46% 109,931,500
01/22/14 40.06 40.27 39.88 40.26 +0.53 +1.33% 56,188,297
01/21/14 40.00 40.05 39.56 39.73 -0.06 -0.15% 46,682,996
01/17/14 39.97 39.98 39.74 39.79 -0.20 -0.50% 61,288,203

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.27 on 01/22/14     38.20 on 01/24/14     -3.90% since 01/17/14    
1-Month 41.85 on 12/31/13     38.20 on 01/24/14     -6.78% since 12/24/13    
3-Month 44.43 on 12/20/13     38.20 on 01/24/14     -10.13% since 10/24/13    
6-Month 44.43 on 12/20/13     37.17 on 08/28/13     -3.65% since 07/24/13    
12-Month 44.64 on 02/01/13     36.16 on 06/24/13     -13.70% since 01/24/13    
Year to Date 41.01 on 01/02/14     38.20 on 01/24/14     -8.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.04% 3 times +0.10%
1-Month 4 times -8.63% 8 times +0.10%
3-Month 5 times -13.93% 15 times +0.10%
6-Month 11 times -13.93% 10 times +2.88%
12-Month 3 times -14.34% 20 times +5.75%
Year to Date 1 time -6.75% 7 times +0.10%