$IBB
Nasdaq Biotechnology Ishares (IBB)
244.02  -8.72 (-3.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 249.96 250.20 243.96 244.02 -8.72 -3.45% 1,757,200
01/23/14 251.89 252.78 249.61 252.74 -1.00 -0.39% 903,500
01/22/14 253.57 254.11 251.22 253.74 +1.75 +0.69% 1,032,000
01/21/14 251.24 252.18 247.85 251.99 +4.56 +1.84% 1,007,200
01/17/14 247.43 249.50 246.54 247.43 +1.05 +0.43% 954,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 254.11 on 01/22/14     243.96 on 01/24/14     -1.38% since 01/17/14    
1-Month 254.11 on 01/22/14     222.29 on 01/06/14     +8.21% since 12/24/13    
3-Month 254.11 on 01/22/14     197.44 on 11/07/13     +15.49% since 10/24/13    
6-Month 254.11 on 01/22/14     187.05 on 08/19/13     +26.43% since 07/24/13    
12-Month 254.11 on 01/22/14     143.15 on 02/21/13     +68.65% since 01/24/13    
Year to Date 254.11 on 01/22/14     222.29 on 01/06/14     +7.47% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.97% 2 times +0.02%
1-Month 12 times -3.97% 4 times +9.78%
3-Month 21 times -3.97% 7 times +23.59%
6-Month 35 times -3.97% 4 times +30.46%
12-Month 69 times -3.97% 3 times +70.46%
Year to Date 12 times -3.97% 2 times +9.78%