$TLT
20+ Year Trsy Bond Ishares (TLT)
107.48  +0.69 (+0.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 107.18 107.49 106.99 107.48 +0.69 +0.65% 11,514,500
01/23/14 105.90 107.09 105.88 106.79 +1.49 +1.42% 12,960,899
01/22/14 105.37 105.75 105.24 105.30 -0.26 -0.25% 4,646,600
01/21/14 105.45 105.74 105.40 105.56 +0.08 +0.08% 6,435,900
01/17/14 104.86 105.52 104.79 105.48 +0.44 +0.42% 7,590,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 107.49 on 01/24/14     105.24 on 01/22/14     +1.90% since 01/17/14    
1-Month 107.49 on 01/24/14     101.17 on 12/31/13     +4.52% since 12/24/13    
3-Month 108.45 on 10/25/13     101.17 on 12/31/13     -0.38% since 10/24/13    
6-Month 108.73 on 10/23/13     101.17 on 12/31/13     -0.04% since 07/24/13    
12-Month 124.26 on 05/01/13     101.17 on 12/31/13     -10.19% since 01/24/13    
Year to Date 107.49 on 01/24/14     101.69 on 01/02/14     +5.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.01% 2 times +2.13%
1-Month 11 times -0.01% 3 times +6.24%
3-Month 1 time -0.89% 15 times +6.24%
6-Month 3 times -1.15% 11 times +6.24%
12-Month 8 times -13.50% 26 times +6.24%
Year to Date 11 times -0.01% 1 time +5.69%