$PLPL
Diamond Ranch Foods (PLPL)
0.6190  +0.0990 (+19.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.5300 0.6290 0.5300 0.6190 +0.0990 +19.04% 1,316,700
01/23/14 0.5050 0.5250 0.4869 0.5200 +0.0300 +6.12% 132,300
01/22/14 0.5150 0.5200 0.4700 0.4900 -0.0200 -3.92% 264,200
01/21/14 0.5050 0.5400 0.4801 0.5100 +0.0600 +13.33% 570,800
01/17/14 0.5500 0.5600 0.4100 0.4500 -0.1000 -18.18% 485,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.6290 on 01/24/14     0.4700 on 01/22/14     +37.56% since 01/17/14    
1-Month 0.6450 on 01/16/14     0.1200 on 12/30/13     +212.78% since 12/24/13    
3-Month 0.6450 on 01/16/14     0.1200 on 12/30/13     +21.14% since 10/24/13    
6-Month 0.8200 on 09/25/13     0.1200 on 12/30/13     +28.96% since 07/24/13    
12-Month 0.8200 on 09/25/13     0.0500 on 02/12/13     +725.33% since 01/24/13    
Year to Date 0.6450 on 01/16/14     0.2100 on 01/02/14     +152.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.59% 2 times +31.70%
1-Month 7 times -4.03% 2 times +415.83%
3-Month 7 times -4.03% 22 times +415.83%
6-Month 14 times -24.51% 14 times +415.83%
12-Month 24 times -24.51% 10 times +1,138.00%
Year to Date 7 times -4.03% 1 time +194.76%