$QIHU
Qihoo 360 Technology Co. Ltd (QIHU)
84.74  -8.33 (-8.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 88.87 90.80 84.61 84.74 -8.33 -8.95% 5,024,800
01/23/14 89.90 94.45 86.00 93.07 -2.85 -2.97% 7,988,400
01/22/14 95.38 96.25 92.35 95.92 +1.58 +1.67% 2,286,400
01/21/14 91.40 94.54 90.37 94.34 +5.16 +5.79% 2,852,200
01/17/14 92.22 95.68 88.80 89.18 -2.08 -2.28% 4,992,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.25 on 01/22/14     84.61 on 01/24/14     -4.98% since 01/17/14    
1-Month 96.25 on 01/22/14     78.70 on 01/03/14     +4.86% since 12/24/13    
3-Month 96.25 on 01/22/14     73.00 on 12/18/13     -4.79% since 10/24/13    
6-Month 96.74 on 10/21/13     59.02 on 07/29/13     +41.23% since 07/24/13    
12-Month 96.74 on 10/21/13     27.76 on 03/18/13     +167.32% since 01/24/13    
Year to Date 96.25 on 01/22/14     78.70 on 01/03/14     +3.28% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.96% 3 times +0.15%
1-Month 8 times -11.96% 3 times +7.67%
3-Month 4 times -11.96% 5 times +16.08%
6-Month 18 times -12.40% 2 times +43.58%
12-Month 45 times -12.40% 6 times +205.26%
Year to Date 6 times -11.96% 2 times +7.67%