$CSIQ
Canadian Solar Inc (CSIQ)
37.25  -3.83 (-9.32%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 39.44 39.44 37.10 37.25 -3.83 -9.32% 4,772,800
01/23/14 41.51 41.72 39.59 41.08 -1.70 -3.97% 3,194,100
01/22/14 43.05 43.58 42.14 42.78 -0.10 -0.23% 1,965,000
01/21/14 42.49 42.93 40.33 42.88 +1.13 +2.71% 3,450,000
01/17/14 42.86 43.50 41.21 41.75 -1.05 -2.45% 3,191,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 43.58 on 01/22/14     37.10 on 01/24/14     -10.78% since 01/17/14    
1-Month 43.60 on 01/16/14     29.00 on 12/27/13     +25.63% since 12/24/13    
3-Month 43.60 on 01/16/14     21.80 on 10/28/13     +50.63% since 10/24/13    
6-Month 43.60 on 01/16/14     10.55 on 08/15/13     +174.30% since 07/24/13    
12-Month 43.60 on 01/16/14     3.12 on 03/11/13     +709.78% since 01/24/13    
Year to Date 43.60 on 01/16/14     29.60 on 01/02/14     +24.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.53% 3 times +0.40%
1-Month 9 times -14.56% 2 times +28.45%
3-Month 14 times -14.56% 2 times +70.87%
6-Month 35 times -14.56% 6 times +253.08%
12-Month 54 times -14.56% 10 times +1,093.91%
Year to Date 7 times -14.56% 1 time +25.84%