$DRYS
Dryships Inc (DRYS)
3.38  -0.39 (-10.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 3.69 3.70 3.36 3.38 -0.39 -10.34% 26,140,102
01/23/14 3.86 3.90 3.75 3.77 -0.04 -1.05% 10,747,600
01/22/14 3.81 3.84 3.76 3.81 unch unch 5,661,700
01/21/14 3.87 3.92 3.75 3.81 -0.01 -0.26% 9,447,200
01/17/14 4.05 4.05 3.81 3.82 -0.17 -4.26% 10,871,601

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.92 on 01/21/14     3.36 on 01/24/14     -11.52% since 01/17/14    
1-Month 5.00 on 12/27/13     3.36 on 01/24/14     -18.94% since 12/24/13    
3-Month 5.00 on 12/27/13     2.65 on 10/31/13     +19.01% since 10/24/13    
6-Month 5.00 on 12/27/13     1.87 on 08/19/13     +65.69% since 07/24/13    
12-Month 5.00 on 12/27/13     1.65 on 06/24/13     +57.94% since 01/24/13    
Year to Date 4.50 on 01/02/14     3.36 on 01/24/14     -28.09% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.78% 3 times +0.60%
1-Month 2 times -32.40% 8 times +0.60%
3-Month 14 times -32.40% 3 times +27.55%
6-Month 19 times -32.40% 7 times +80.75%
12-Month 19 times -32.40% 11 times +104.85%
Year to Date 1 time -24.89% 7 times +0.60%