$ELTP
Elite Pharma Inc (ELTP)
0.3260  +0.0060 (+1.88%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 0.3202 0.3330 0.2760 0.3260 +0.0060 +1.88% 9,442,100
01/23/14 0.3075 0.3750 0.3050 0.3200 -0.0100 -3.03% 13,646,600
01/22/14 0.2589 0.3400 0.2470 0.3300 +0.0840 +34.15% 17,966,500
01/21/14 0.2386 0.2600 0.2350 0.2460 +0.0110 +4.68% 4,773,300
01/17/14 0.2300 0.2650 0.2200 0.2350 +0.0050 +2.17% 8,447,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3750 on 01/23/14     0.2350 on 01/21/14     +38.72% since 01/17/14    
1-Month 0.3750 on 01/23/14     0.1167 on 12/26/13     +171.67% since 12/24/13    
3-Month 0.3750 on 01/23/14     0.0900 on 11/20/13     +154.69% since 10/24/13    
6-Month 0.3750 on 01/23/14     0.0670 on 08/02/13     +365.71% since 07/24/13    
12-Month 0.3750 on 01/23/14     0.0631 on 04/04/13     +274.71% since 01/24/13    
Year to Date 0.3750 on 01/23/14     0.1197 on 01/02/14     +171.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -13.07% 1 time +38.72%
1-Month 10 times -13.07% 1 time +179.35%
3-Month 10 times -13.07% 11 times +262.22%
6-Month 16 times -13.07% 6 times +386.57%
12-Month 16 times -13.07% 9 times +416.64%
Year to Date 8 times -13.07% 1 time +172.35%