$XONE
The Exone Company (XONE)
50.59  -3.98 (-7.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/24/14 53.80 53.95 50.50 50.59 -3.98 -7.29% 883,200
01/23/14 56.00 56.95 54.34 54.57 -1.53 -2.73% 486,600
01/22/14 56.41 57.30 55.78 56.10 -0.57 -1.01% 396,200
01/21/14 57.59 59.61 56.12 56.67 -1.01 -1.75% 491,500
01/17/14 60.93 61.69 57.25 57.68 -2.57 -4.27% 667,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.61 on 01/21/14     50.50 on 01/24/14     -12.29% since 01/17/14    
1-Month 70.25 on 01/13/14     50.50 on 01/24/14     -13.30% since 12/24/13    
3-Month 70.25 on 01/13/14     50.26 on 10/29/13     -3.88% since 10/24/13    
6-Month 78.80 on 08/13/13     42.01 on 10/03/13     -17.77% since 07/24/13    
12-Month 78.80 on 08/13/13     23.50 on 02/07/13     +90.76% since 02/07/13    
Year to Date 70.25 on 01/13/14     50.50 on 01/24/14     -16.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.13% 4 times +0.18%
1-Month 5 times -27.99% 3 times +0.18%
3-Month 9 times -27.99% 3 times +0.66%
6-Month 7 times -35.80% 9 times +20.42%
12-Month 28 times -35.80% 1 time +115.28%
Year to Date 4 times -27.99% 3 times +0.18%